Analog Devices - قیمت سهام

قیمت سهام
228.47
تغییر روزانه
-1.13 -0.49%
ماهیانه
2.75%
سالیانه
-1.06%
Q2 پیش بینی
223.60

قیمت Chg روز سال تاریخ
Apple 199.47 2.79 1.42% -4.11% 2025-06-20
Analog Devices 228.47 -1.13 -0.49% -1.06% 2025-06-20
Applied Materials 169.27 -3.62 -2.09% -28.07% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.78 1.93 1.52% -20.21% 2025-06-20
Broadcom 248.76 -2.34 -0.93% 49.58% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.22 -0.27 -1.26% -31.79% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Knowles 17.08 0.01 0.06% 0.12% 2025-06-20
Lam Research 90.02 -2.22 -2.41% -14.38% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.22 1.41 1.16% -11.46% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.91 -1.46 -1.00% 14.08% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 152.04 -1.62 -1.05% -28.32% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
STMicroelectronics 28.65 -0.38 -1.29% -29.77% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.94 -0.50 -0.25% 1.29% 2025-06-20
Vishay Intertechnology 15.17 -0.28 -1.81% -32.31% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20
USND 19456 -90.75 -0.46% 9.98% 2025-06-20
US100 21654 -65.83 -0.30% 9.92% 2025-06-20